Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 315.25 344.86 310.8 342.8 1.98 Million
08 Apr, 2025 324.96 329.53 311.04 315.21 1.69 Million
07 Apr, 2025 309.01 330.88 298.15 316.17 1.91 Million
04 Apr, 2025 319.18 326.0 313.63 318.11 2.05 Million
03 Apr, 2025 333.07 338.41 329.36 331.04 1.56 Million
02 Apr, 2025 335.64 350.24 335.64 347.94 1.01 Million
01 Apr, 2025 336.35 342.35 334.3 341.65 1.24 Million
31 Mar, 2025 330.1 339.03 327.67 336.92 1.8 Million
28 Mar, 2025 345.06 345.76 331.0 332.0 2.33 Million
27 Mar, 2025 352.24 353.05 345.27 346.6 1.69 Million