Trane Technologies plc (TT)

USD 419.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 436.57 440.86 434.21 439.19 1.17 Million
11 Jul, 2025 430.0 438.9 430.0 437.5 944.5 Thousand
10 Jul, 2025 433.95 437.71 425.62 434.53 1.05 Million
09 Jul, 2025 431.5 434.05 427.59 433.61 841.6 Thousand
08 Jul, 2025 432.96 435.0 424.06 426.89 1.12 Million
07 Jul, 2025 437.47 438.95 430.23 434.6 1.34 Million
03 Jul, 2025 431.25 437.7 428.88 437.39 1.18 Million
02 Jul, 2025 432.38 435.28 428.83 432.71 917.4 Thousand
01 Jul, 2025 434.21 436.78 428.41 434.17 1.16 Million
30 Jun, 2025 432.53 438.15 431.49 437.41 1.25 Million