Trane Technologies plc (TT)

USD 431.44

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 422.4 429.4 420.83 429.09 1.11 Million
15 May, 2025 417.52 423.48 415.98 422.35 1.22 Million
14 May, 2025 420.91 423.54 419.13 419.66 1.33 Million
13 May, 2025 416.23 424.46 413.86 421.87 1.34 Million
12 May, 2025 415.12 416.74 406.17 416.15 1.92 Million
09 May, 2025 407.81 409.19 402.17 404.73 1.91 Million
08 May, 2025 409.89 412.06 405.4 405.65 1.85 Million
07 May, 2025 406.64 409.14 402.87 407.24 2.04 Million
06 May, 2025 400.0 408.42 397.72 406.68 1.89 Million
05 May, 2025 397.24 406.21 395.86 402.9 1.03 Million