Trane Technologies plc (TT)

USD 431.44

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 427.52 430.62 422.06 430.36 885.05 Thousand
30 May, 2025 432.71 433.04 428.04 430.27 2.26 Million
29 May, 2025 435.55 435.55 429.22 432.29 859.21 Thousand
28 May, 2025 435.77 435.85 431.94 432.94 1.02 Million
27 May, 2025 426.93 436.61 426.51 436.27 1.34 Million
23 May, 2025 419.8 426.3 418.0 423.29 1.03 Million
22 May, 2025 422.93 427.48 420.52 424.26 954.95 Thousand
21 May, 2025 425.39 433.6 424.44 424.86 1.3 Million
20 May, 2025 429.1 431.42 427.57 429.8 1.03 Million
19 May, 2025 423.72 431.69 422.85 430.81 1 Million