Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 363.3 366.52 349.08 352.06 2.68 Million
25 Mar, 2025 358.68 364.35 358.11 364.0 1.49 Million
24 Mar, 2025 352.64 359.13 349.0 357.6 1.58 Million
21 Mar, 2025 345.92 348.52 342.46 347.14 1.71 Million
20 Mar, 2025 345.5 352.59 342.76 349.33 1.27 Million
19 Mar, 2025 344.43 352.54 343.34 350.06 1.07 Million
18 Mar, 2025 348.42 349.45 342.34 344.06 1.5 Million
17 Mar, 2025 347.42 352.99 346.3 350.94 1.24 Million
14 Mar, 2025 343.8 348.59 340.46 347.8 1.47 Million
13 Mar, 2025 337.95 340.11 334.82 338.9 1.98 Million