TotalEnergies SE ADR (TTE)

USD 62.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 66.68 67.42 66.49 67.33 1.24 Million
11 Sep, 2024 66.4 66.7 65.68 66.36 1.61 Million
10 Sep, 2024 66.74 66.74 64.82 65.91 1.31 Million
09 Sep, 2024 66.71 67.75 66.68 67.37 935.4 Thousand
06 Sep, 2024 67.06 67.16 65.94 66.3 885.1 Thousand
05 Sep, 2024 67.5 67.56 66.76 66.81 1.13 Million
04 Sep, 2024 67.05 67.56 66.37 66.48 1.25 Million
03 Sep, 2024 67.72 67.72 66.78 66.88 1.17 Million
30 Aug, 2024 69.23 69.36 68.51 69.0 1.11 Million
29 Aug, 2024 69.41 69.71 69.13 69.6 754.8 Thousand