TotalEnergies SE ADR (TTE)

USD 62.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 69.41 69.68 69.22 69.51 571.2 Thousand
27 Aug, 2024 70.34 70.37 69.78 70.17 2.65 Million
26 Aug, 2024 70.15 70.5 70.09 70.42 2.25 Million
23 Aug, 2024 68.79 69.74 68.77 69.73 879.3 Thousand
22 Aug, 2024 68.6 68.7 68.32 68.45 834 Thousand
21 Aug, 2024 69.03 69.27 68.73 68.79 910.1 Thousand
20 Aug, 2024 69.28 69.28 68.61 68.65 920 Thousand
19 Aug, 2024 69.46 69.85 69.02 69.03 847.4 Thousand
16 Aug, 2024 68.31 68.79 68.16 68.65 653 Thousand
15 Aug, 2024 68.4 68.68 68.17 68.37 835.1 Thousand