Tennessee Valley Authority (TVE)

USD 23.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 23.42 23.44 23.39 23.39 1685.00
02 Jul, 2025 23.42 23.46 23.36 23.43 18.8 Thousand
01 Jul, 2025 23.2 23.42 23.2 23.42 30.21 Thousand
30 Jun, 2025 23.2 23.39 23.03 23.3 206.98 Thousand
27 Jun, 2025 23.22 23.28 23.09 23.21 38.51 Thousand
26 Jun, 2025 23.1 23.22 23.1 23.2 10.19 Thousand
25 Jun, 2025 23.29 23.3 23.08 23.13 14.87 Thousand
24 Jun, 2025 23.25 23.38 23.21 23.3 6372.00
23 Jun, 2025 23.14 23.23 23.12 23.2 12.3 Thousand
20 Jun, 2025 23.12 23.19 23.04 23.18 13.25 Thousand