Tennessee Valley Authority (TVE)
USD 23.65
(0.13%)
USD 23.65
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 23.0 | 23.14 | 23.0 | 23.12 | 17.5 Thousand |
| 17 Jun, 2025 | 22.97 | 23.1 | 22.88 | 23.01 | 17.61 Thousand |
| 16 Jun, 2025 | 23.03 | 23.11 | 23.03 | 23.08 | 10.99 Thousand |
| 13 Jun, 2025 | 23.02 | 23.06 | 22.88 | 23.06 | 13.08 Thousand |
| 12 Jun, 2025 | 23.03 | 23.1 | 23.02 | 23.02 | 8149.00 |
| 11 Jun, 2025 | 23.04 | 23.17 | 22.88 | 23.02 | 11.8 Thousand |
| 10 Jun, 2025 | 23.06 | 23.15 | 23.01 | 23.06 | 9320.00 |
| 09 Jun, 2025 | 23.09 | 23.09 | 23.0 | 23.05 | 31.51 Thousand |
| 06 Jun, 2025 | 23.05 | 23.09 | 22.86 | 23.06 | 6110.00 |
| 05 Jun, 2025 | 23.2 | 23.2 | 23.05 | 23.05 | 16.34 Thousand |
TWI
TWLO
TWO
TUPBQ
TUYA
TV