Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 26.32 26.83 25.71 25.75 1.59 Million
08 Jan, 2018 25.76 26.25 25.58 26.17 1.53 Million
05 Jan, 2018 25.82 25.98 25.59 25.76 1.02 Million
04 Jan, 2018 25.95 26.3 25.55 25.68 1.26 Million
03 Jan, 2018 25.18 25.92 25.05 25.69 1.63 Million
02 Jan, 2018 24.13 25.26 24.1 25.1 1.94 Million
29 Dec, 2017 24.41 24.6 23.6 23.6 2.72 Million
28 Dec, 2017 24.61 24.87 24.26 24.38 1.5 Million
27 Dec, 2017 24.65 24.86 24.36 24.51 1.23 Million
26 Dec, 2017 24.8 25.03 24.56 24.72 994.8 Thousand