Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 24.6 24.97 24.25 24.36 1.46 Million
06 Feb, 2018 23.72 24.83 23.44 24.64 1.8 Million
05 Feb, 2018 25.2 25.57 24.32 24.44 1.84 Million
02 Feb, 2018 25.95 26.01 25.4 25.55 2.1 Million
01 Feb, 2018 26.0 26.33 25.77 26.06 1.02 Million
31 Jan, 2018 26.28 26.73 26.08 26.24 914.4 Thousand
30 Jan, 2018 26.03 26.34 25.78 26.1 889.7 Thousand
29 Jan, 2018 26.54 26.78 26.26 26.39 1.01 Million
26 Jan, 2018 26.68 26.98 26.32 26.53 1.16 Million
25 Jan, 2018 27.05 27.14 26.27 26.52 1.12 Million