Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 26.78 27.46 26.3 26.91 1.92 Million
23 Jan, 2018 26.29 26.76 26.01 26.63 1.05 Million
22 Jan, 2018 25.72 26.24 25.59 26.24 931.6 Thousand
19 Jan, 2018 25.68 25.9 25.38 25.71 1.03 Million
18 Jan, 2018 25.39 25.87 25.21 25.68 890.5 Thousand
17 Jan, 2018 25.69 25.69 25.1 25.4 1.12 Million
16 Jan, 2018 26.47 26.86 25.16 25.33 1.79 Million
12 Jan, 2018 26.07 26.2 25.7 26.16 906 Thousand
11 Jan, 2018 25.76 26.18 25.71 26.03 1.19 Million
10 Jan, 2018 25.71 25.95 25.52 25.64 749.7 Thousand