Twilio Inc (TWLO)

USD 106.39

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 28.38 28.47 27.16 27.83 6.17 Million
07 Nov, 2017 29.8 29.89 28.05 28.38 2.73 Million
06 Nov, 2017 30.13 30.42 29.76 29.88 1.12 Million
03 Nov, 2017 30.35 30.74 29.63 30.24 1.71 Million
02 Nov, 2017 31.51 31.51 29.82 30.34 2.23 Million
01 Nov, 2017 32.08 32.2 31.42 31.51 1.14 Million
31 Oct, 2017 32.0 32.25 31.79 31.95 998.5 Thousand
30 Oct, 2017 31.9 32.48 31.7 31.88 1 Million
27 Oct, 2017 31.76 32.1 31.29 31.99 1.21 Million
26 Oct, 2017 31.44 31.77 31.13 31.39 924.6 Thousand