Twilio Inc (TWLO)

USD 106.39

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 32.13 32.75 31.91 32.67 1.13 Million
10 Oct, 2017 32.47 32.88 31.79 32.13 1.01 Million
09 Oct, 2017 32.35 32.95 32.2 32.23 813.5 Thousand
06 Oct, 2017 31.89 32.85 31.73 32.35 1.22 Million
05 Oct, 2017 31.67 32.22 31.61 32.16 1.35 Million
04 Oct, 2017 31.63 31.97 31.26 31.37 1.1 Million
03 Oct, 2017 31.02 31.76 30.87 31.57 1.29 Million
02 Oct, 2017 29.87 30.99 29.85 30.87 1.48 Million
29 Sep, 2017 29.6 30.0 29.52 29.85 904.2 Thousand
28 Sep, 2017 29.03 29.7 28.6 29.68 1.16 Million