Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 31.44 31.77 31.13 31.39 924.6 Thousand
25 Oct, 2017 31.75 32.09 31.22 31.27 1.57 Million
24 Oct, 2017 32.17 32.2 31.75 31.9 1.05 Million
23 Oct, 2017 32.62 33.06 31.83 31.85 1.31 Million
20 Oct, 2017 31.86 33.07 31.47 32.62 3.08 Million
19 Oct, 2017 31.2 31.8 30.73 31.44 995 Thousand
18 Oct, 2017 31.9 31.9 31.17 31.61 891.8 Thousand
17 Oct, 2017 31.87 32.12 31.63 31.74 620.8 Thousand
16 Oct, 2017 32.6 32.78 31.88 31.94 872.3 Thousand
13 Oct, 2017 32.21 32.68 31.85 32.58 834.7 Thousand