Twilio Inc (TWLO)

USD 103.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 29.18 30.62 29.11 30.45 1.59 Million
14 Jul, 2017 29.62 29.68 28.88 29.23 1.16 Million
13 Jul, 2017 29.67 30.05 29.17 29.48 1.45 Million
12 Jul, 2017 29.68 29.75 29.36 29.46 1.12 Million
11 Jul, 2017 29.27 29.63 29.02 29.32 2.04 Million
10 Jul, 2017 28.35 29.05 28.29 28.75 785.7 Thousand
07 Jul, 2017 28.43 28.82 28.18 28.43 1.1 Million
06 Jul, 2017 28.67 28.87 28.09 28.31 1.11 Million
05 Jul, 2017 28.95 29.24 28.31 29.07 1.54 Million
03 Jul, 2017 29.1 29.25 28.68 28.97 652.1 Thousand