Twilio Inc (TWLO)

USD 103.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 30.0 30.35 28.55 29.17 1.56 Million
28 Jul, 2017 29.95 30.48 29.77 29.91 1.27 Million
27 Jul, 2017 31.51 31.63 29.7 30.15 1.6 Million
26 Jul, 2017 31.49 31.75 31.28 31.5 795.1 Thousand
25 Jul, 2017 31.04 31.97 31.0 31.4 1.18 Million
24 Jul, 2017 31.08 31.24 30.68 30.99 1.11 Million
21 Jul, 2017 31.14 31.78 30.48 30.93 1.6 Million
20 Jul, 2017 31.58 32.23 30.83 31.06 2.23 Million
19 Jul, 2017 30.75 31.76 30.53 31.49 1.65 Million
18 Jul, 2017 30.45 31.02 30.02 30.41 1.95 Million