Twilio Inc (TWLO)

USD 103.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 31.8 32.0 31.06 31.41 1.77 Million
11 Aug, 2017 30.2 31.89 29.76 31.38 3.41 Million
10 Aug, 2017 32.33 32.4 30.07 30.28 4.65 Million
09 Aug, 2017 33.06 33.62 32.93 33.0 2.02 Million
08 Aug, 2017 34.19 34.74 32.41 33.58 12.59 Million
07 Aug, 2017 29.52 30.67 29.5 30.53 5.18 Million
04 Aug, 2017 28.99 29.39 28.73 29.21 1.12 Million
03 Aug, 2017 28.4 29.21 28.26 28.85 1.67 Million
02 Aug, 2017 29.04 29.04 27.93 28.4 1.41 Million
01 Aug, 2017 29.31 29.66 28.7 28.99 1.41 Million