Two Harbors Investments Corp (TWO)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 6.85 6.86 6.85 6.86 10.35 Thousand
22 Dec, 2008 6.85 6.87 6.84 6.85 2788.00
19 Dec, 2008 6.87 6.87 6.87 6.87 63.00
18 Dec, 2008 6.84 6.84 6.82 6.84 26.02 Thousand
17 Dec, 2008 6.84 6.85 6.84 6.84 62.18 Thousand
12 Dec, 2008 6.84 6.84 6.84 6.84 62.51 Thousand
11 Dec, 2008 6.84 6.84 6.83 6.83 41 Thousand
09 Dec, 2008 6.79 6.79 6.79 6.79 43.75 Thousand
05 Dec, 2008 6.79 6.79 6.79 6.79 15.45 Thousand
04 Dec, 2008 6.82 6.82 6.82 6.82 225.00