Two Harbors Investments Corp (TWO)

USD 10.24

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 6.79 6.79 6.79 6.79 43.75 Thousand
05 Dec, 2008 6.79 6.79 6.79 6.79 15.45 Thousand
04 Dec, 2008 6.82 6.82 6.82 6.82 225.00
02 Dec, 2008 6.82 6.83 6.82 6.82 400.00
01 Dec, 2008 6.82 6.83 6.82 6.83 188.00
25 Nov, 2008 6.89 6.9 6.83 6.83 513.00
24 Nov, 2008 6.79 6.83 6.79 6.82 4705.00
21 Nov, 2008 6.82 6.82 6.82 6.82 475.00
20 Nov, 2008 6.79 6.79 6.79 6.79 500.00
19 Nov, 2008 6.8 6.8 6.8 6.8 250.00