Two Harbors Investments Corp (TWO)

USD 9.81

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 6.79 6.79 6.79 6.79 425.00
06 Nov, 2008 6.82 6.82 6.79 6.82 84.16 Thousand
05 Nov, 2008 6.83 6.83 6.82 6.82 15.68 Thousand
03 Nov, 2008 6.85 6.87 6.8 6.85 2175.00
31 Oct, 2008 6.94 6.94 6.86 6.86 1250.00
30 Oct, 2008 6.79 6.86 6.79 6.86 19.93 Thousand
28 Oct, 2008 6.73 6.79 6.73 6.79 6375.00
27 Oct, 2008 6.77 6.77 6.77 6.77 5150.00
23 Oct, 2008 6.77 6.79 6.76 6.77 24.33 Thousand
22 Oct, 2008 6.79 6.8 6.75 6.77 33.25 Thousand