Under Armour Inc C (UA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 25.5 25.64 25.1 25.52 1.9 Million
26 Jan, 2017 25.78 26.25 25.36 25.5 1.4 Million
25 Jan, 2017 25.44 25.78 25.4 25.69 2.13 Million
24 Jan, 2017 25.0 25.21 24.91 25.12 2.38 Million
23 Jan, 2017 25.19 25.19 24.5 24.96 3.06 Million
20 Jan, 2017 25.48 25.54 24.9 25.16 3.21 Million
19 Jan, 2017 25.6 25.74 24.9 25.26 3.87 Million
18 Jan, 2017 26.23 26.25 25.25 25.35 2.69 Million
17 Jan, 2017 26.44 26.47 25.97 26.2 2.42 Million
13 Jan, 2017 26.79 26.92 26.12 26.5 3.14 Million