Under Armour Inc C (UA)

USD 5.01

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 26.64 26.72 25.91 25.91 2.19 Million
27 Oct, 2016 27.64 27.69 25.96 26.49 3.36 Million
26 Oct, 2016 28.28 28.37 27.42 27.46 6.65 Million
25 Oct, 2016 28.09 28.74 27.58 28.37 6.81 Million
24 Oct, 2016 33.12 33.4 32.75 32.9 726.29 Thousand
21 Oct, 2016 33.15 33.23 32.78 32.96 871.12 Thousand
20 Oct, 2016 33.83 33.88 33.29 33.42 925.54 Thousand
19 Oct, 2016 33.34 34.16 33.34 34.02 598.53 Thousand
18 Oct, 2016 33.17 33.45 32.99 33.31 516.78 Thousand
17 Oct, 2016 33.5 33.62 32.69 32.76 387.91 Thousand