Under Armour Inc C (UA)

USD 5.01

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 25.64 26.13 25.45 25.61 938.82 Thousand
10 Nov, 2016 26.08 26.73 25.61 25.61 860.88 Thousand
09 Nov, 2016 25.11 26.15 24.63 25.9 1.35 Million
08 Nov, 2016 25.98 26.12 25.69 26.09 764.56 Thousand
07 Nov, 2016 25.98 26.15 25.82 25.94 1.15 Million
04 Nov, 2016 25.22 25.65 25.22 25.61 1.29 Million
03 Nov, 2016 25.31 25.7 24.93 25.3 1.55 Million
02 Nov, 2016 25.36 26.09 25.18 25.35 1.63 Million
01 Nov, 2016 26.01 26.1 25.02 25.51 1.91 Million
31 Oct, 2016 25.89 26.14 25.53 25.86 1.48 Million