Under Armour Inc C (UA)

USD 5.01

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 25.04 26.63 24.76 26.29 7.45 Million
25 Nov, 2016 24.1 24.24 23.81 24.14 479.12 Thousand
23 Nov, 2016 24.19 24.23 23.72 23.93 1.3 Million
22 Nov, 2016 23.93 24.09 23.51 24.01 1.84 Million
21 Nov, 2016 23.84 24.18 23.8 23.8 1.13 Million
18 Nov, 2016 25.23 25.23 23.57 23.75 1.8 Million
17 Nov, 2016 25.48 25.49 24.83 25.27 803.38 Thousand
16 Nov, 2016 25.28 25.42 24.98 25.32 1.32 Million
15 Nov, 2016 25.01 25.57 24.8 25.36 1.14 Million
14 Nov, 2016 25.73 25.85 24.83 24.88 1.06 Million