CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 26.01 26.4 25.52 25.62 12.49 Thousand
10 Aug, 2012 25.27 26.22 25.11 25.96 35.24 Thousand
09 Aug, 2012 24.83 25.69 24.64 25.4 25.9 Thousand
08 Aug, 2012 24.23 24.74 24.0 24.63 9469.00
07 Aug, 2012 24.7 24.8 24.11 24.38 14.14 Thousand
06 Aug, 2012 24.75 24.75 24.06 24.49 15.93 Thousand
03 Aug, 2012 25.5 25.5 23.84 24.6 41.36 Thousand
02 Aug, 2012 26.08 26.18 25.69 25.73 22.81 Thousand
01 Aug, 2012 25.77 26.14 25.54 26.1 18.94 Thousand
31 Jul, 2012 25.71 26.11 25.65 25.82 27.34 Thousand