USD 89.73
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2012 | 24.5 | 25.55 | 24.5 | 25.1 | 17.32 Thousand |
10 Sep, 2012 | 25.92 | 25.92 | 25.0 | 25.24 | 17.5 Thousand |
07 Sep, 2012 | 25.7 | 25.92 | 25.5 | 25.6 | 11.95 Thousand |
06 Sep, 2012 | 25.5 | 26.18 | 25.5 | 25.73 | 19.04 Thousand |
05 Sep, 2012 | 25.66 | 25.8 | 25.51 | 25.56 | 6101.00 |
04 Sep, 2012 | 25.6 | 26.07 | 25.45 | 25.71 | 9400.00 |
31 Aug, 2012 | 25.96 | 26.2 | 25.6 | 25.63 | 8896.00 |
30 Aug, 2012 | 26.05 | 26.13 | 25.25 | 25.88 | 13.89 Thousand |
29 Aug, 2012 | 26.55 | 26.55 | 26.03 | 26.32 | 7558.00 |
28 Aug, 2012 | 26.17 | 26.55 | 26.02 | 26.55 | 17.74 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY