CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 25.85 26.2 25.67 26.1 15.17 Thousand
24 Aug, 2012 25.65 25.8 25.37 25.8 13.24 Thousand
23 Aug, 2012 25.7 25.7 25.45 25.63 11.32 Thousand
22 Aug, 2012 25.45 25.47 25.0 25.45 8355.00
21 Aug, 2012 25.35 25.5 25.05 25.25 15.47 Thousand
20 Aug, 2012 25.8 25.85 24.94 25.35 21.34 Thousand
17 Aug, 2012 26.17 26.17 25.52 25.75 14.33 Thousand
16 Aug, 2012 26.1 26.14 25.77 25.91 11.99 Thousand
15 Aug, 2012 26.1 26.2 25.75 26.11 13.12 Thousand
14 Aug, 2012 26.19 26.19 25.57 26.12 24.87 Thousand