CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 25.2 25.22 23.62 24.22 27.62 Thousand
28 Jun, 2012 24.61 24.7 23.41 24.47 16.24 Thousand
27 Jun, 2012 24.15 24.95 23.9 24.7 38.44 Thousand
26 Jun, 2012 23.4 24.0 23.17 23.99 24.77 Thousand
25 Jun, 2012 22.93 23.8 22.87 23.12 21.38 Thousand
22 Jun, 2012 22.57 22.93 22.07 22.74 14.11 Thousand
21 Jun, 2012 22.6 23.43 22.3 22.41 20.22 Thousand
20 Jun, 2012 22.0 23.19 22.0 22.7 27.94 Thousand
19 Jun, 2012 21.13 23.89 21.13 22.16 53.46 Thousand
18 Jun, 2012 20.23 21.46 20.06 21.07 21.28 Thousand