CVR Partners LP (UAN)

USD 90.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 20.85 21.05 19.99 20.38 39.2 Thousand
30 May, 2012 21.2 21.2 20.7 20.8 22.77 Thousand
29 May, 2012 21.99 21.99 21.22 21.35 15.9 Thousand
25 May, 2012 21.39 21.67 21.14 21.5 11.65 Thousand
24 May, 2012 21.99 22.01 21.2 21.52 14.97 Thousand
23 May, 2012 21.58 21.95 21.3 21.83 25.23 Thousand
22 May, 2012 21.58 22.3 21.52 21.59 40.8 Thousand
21 May, 2012 20.86 22.55 20.8 21.57 52.8 Thousand
18 May, 2012 21.91 21.91 20.75 20.82 45.56 Thousand
17 May, 2012 22.8 22.93 21.75 21.93 30.88 Thousand