CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 20.63 20.89 20.12 20.14 18.65 Thousand
14 Jun, 2012 20.21 20.75 20.0 20.47 34.9 Thousand
13 Jun, 2012 20.53 20.73 20.15 20.36 20.89 Thousand
12 Jun, 2012 21.04 21.11 20.11 20.57 29.72 Thousand
11 Jun, 2012 22.1 22.1 20.89 20.98 12.93 Thousand
08 Jun, 2012 21.7 22.02 21.51 21.88 17.76 Thousand
07 Jun, 2012 21.43 22.05 21.41 21.69 28.3 Thousand
06 Jun, 2012 20.16 21.16 20.13 20.86 26.59 Thousand
05 Jun, 2012 20.15 20.58 19.75 19.99 32.01 Thousand
04 Jun, 2012 19.94 20.49 19.21 20.2 59.1 Thousand