CVR Partners LP (UAN)

USD 90.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 22.5 23.27 22.02 22.37 38.58 Thousand
15 May, 2012 22.86 23.6 22.46 22.56 52.55 Thousand
14 May, 2012 22.51 22.6 21.86 22.15 37.06 Thousand
11 May, 2012 23.43 23.43 22.11 22.85 96.98 Thousand
10 May, 2012 24.41 24.56 23.28 23.64 71.74 Thousand
09 May, 2012 24.97 24.97 24.03 24.45 58.84 Thousand
08 May, 2012 26.51 26.66 25.25 25.43 56 Thousand
07 May, 2012 27.62 27.66 26.47 26.77 37.26 Thousand
04 May, 2012 27.71 28.46 27.4 27.75 28.28 Thousand
03 May, 2012 28.65 29.35 28.36 28.75 36.16 Thousand