CVR Partners LP (UAN)

USD 90.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 94.0 94.81 92.4 92.86 79.39 Thousand
07 Feb, 2023 95.06 95.06 93.25 94.08 31.68 Thousand
06 Feb, 2023 91.79 95.0 89.51 94.51 92.44 Thousand
03 Feb, 2023 91.72 93.98 89.5 91.82 90.99 Thousand
02 Feb, 2023 94.01 95.08 92.5 93.21 91.47 Thousand
01 Feb, 2023 99.0 99.5 93.31 93.92 149.75 Thousand
31 Jan, 2023 99.69 100.27 98.29 99.13 35.24 Thousand
30 Jan, 2023 101.19 103.2 98.5 98.7 98.66 Thousand
27 Jan, 2023 101.1 103.97 101.1 102.64 41.52 Thousand
26 Jan, 2023 102.07 102.79 101.05 102.0 40.09 Thousand