CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 140.11 157.12 139.01 154.99 191.24 Thousand
02 May, 2022 150.0 151.86 142.25 148.03 152.96 Thousand
29 Apr, 2022 157.94 158.88 147.91 149.46 74.23 Thousand
28 Apr, 2022 156.16 158.35 147.37 155.29 107.68 Thousand
27 Apr, 2022 149.55 157.1 145.47 156.16 103.79 Thousand
26 Apr, 2022 151.94 162.64 150.42 150.5 137.35 Thousand
25 Apr, 2022 150.88 152.11 136.16 149.75 460.63 Thousand
22 Apr, 2022 162.2 167.91 148.03 153.15 226.28 Thousand
21 Apr, 2022 171.0 173.59 156.53 159.64 214.92 Thousand
20 Apr, 2022 175.75 179.74 169.29 173.92 112.8 Thousand