CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 146.5 149.35 141.06 143.21 72.11 Thousand
16 May, 2022 137.5 148.1 136.77 143.17 98.57 Thousand
13 May, 2022 133.0 140.0 133.0 136.59 61.65 Thousand
12 May, 2022 129.35 134.78 126.5 131.79 112.9 Thousand
11 May, 2022 130.25 138.75 128.46 133.55 156.56 Thousand
10 May, 2022 135.5 137.44 126.06 131.77 112.93 Thousand
09 May, 2022 142.62 145.0 130.0 130.51 256.87 Thousand
06 May, 2022 153.01 153.5 145.27 148.52 154.4 Thousand
05 May, 2022 160.35 162.7 151.57 153.85 92.31 Thousand
04 May, 2022 154.5 158.38 150.0 156.33 116.59 Thousand