USD 85.9
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 129.56 | 129.56 | 119.79 | 120.13 | 215.37 Thousand |
31 May, 2022 | 129.25 | 133.5 | 128.72 | 129.7 | 74.33 Thousand |
27 May, 2022 | 131.69 | 131.94 | 124.24 | 129.31 | 156.23 Thousand |
26 May, 2022 | 133.35 | 137.0 | 131.31 | 132.77 | 85.01 Thousand |
25 May, 2022 | 130.0 | 134.97 | 129.5 | 133.89 | 64.09 Thousand |
24 May, 2022 | 134.56 | 134.56 | 126.59 | 130.2 | 77.86 Thousand |
23 May, 2022 | 132.94 | 135.72 | 131.0 | 133.99 | 105.22 Thousand |
20 May, 2022 | 131.7 | 133.59 | 126.58 | 129.29 | 63.41 Thousand |
19 May, 2022 | 133.01 | 137.31 | 128.8 | 131.7 | 54.86 Thousand |
18 May, 2022 | 140.0 | 140.31 | 132.01 | 133.01 | 82.03 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY