UDR Inc (UDR)

USD 38.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 13.5 14.0 13.5 13.5 10.8 Thousand
23 Apr, 1985 13.5 14.0 13.5 13.5 7800.00
22 Apr, 1985 14.0 14.0 13.5 14.0 4000.00
19 Apr, 1985 14.0 14.0 14.0 14.0 4000.00
18 Apr, 1985 13.75 13.88 13.5 13.75 27.6 Thousand
17 Apr, 1985 13.75 14.0 13.75 13.75 6400.00
16 Apr, 1985 14.0 14.0 14.0 14.0 200.00
15 Apr, 1985 13.75 13.75 13.5 13.75 6400.00
12 Apr, 1985 13.5 13.63 13.5 13.5 10.2 Thousand
11 Apr, 1985 14.0 14.0 13.5 14.0 16 Thousand