UDR Inc (UDR)

USD 38.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 13.5 13.5 13.5 13.5 7400.00
04 Apr, 1985 13.38 13.5 13.25 13.38 9400.00
03 Apr, 1985 13.25 13.5 13.25 13.25 800.00
02 Apr, 1985 13.5 13.5 13.38 13.5 12.6 Thousand
01 Apr, 1985 13.25 13.5 13.25 13.25 5400.00
29 Mar, 1985 13.25 13.25 13.25 13.25 200.00
28 Mar, 1985 13.25 13.25 13.25 13.25 1400.00
27 Mar, 1985 13.25 13.25 13.0 13.25 1400.00
26 Mar, 1985 13.0 13.25 12.88 13.0 23.2 Thousand
22 Mar, 1985 13.0 13.0 13.0 13.0 27.4 Thousand