UDR Inc (UDR)

USD 38.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 12.88 13.38 12.88 12.88 109.4 Thousand
20 Mar, 1985 13.0 13.13 13.0 13.0 5000.00
19 Mar, 1985 13.0 13.0 13.0 13.0 2200.00
18 Mar, 1985 13.0 13.0 12.75 13.0 1000.00
15 Mar, 1985 12.75 13.0 12.75 12.75 2400.00
14 Mar, 1985 13.0 13.0 13.0 13.0 200.00
13 Mar, 1985 12.75 13.0 12.75 12.75 1800.00
12 Mar, 1985 13.0 13.0 13.0 13.0 800.00
11 Mar, 1985 12.88 13.0 12.75 12.88 12.2 Thousand
08 Mar, 1985 13.0 13.0 12.75 13.0 2200.00