UDR Inc (UDR)

USD 38.87

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 11.5 12.0 11.5 11.5 8200.00
24 Jan, 1985 11.75 11.75 11.75 11.75 1600.00
23 Jan, 1985 11.75 11.75 11.25 11.75 800.00
22 Jan, 1985 11.25 11.75 11.25 11.25 11.4 Thousand
18 Jan, 1985 11.38 11.5 11.25 11.38 8200.00
17 Jan, 1985 11.5 11.75 11.25 11.5 6800.00
16 Jan, 1985 11.5 11.75 11.25 11.5 9200.00
15 Jan, 1985 11.5 11.75 11.25 11.5 9200.00
14 Jan, 1985 11.25 11.5 11.0 11.25 3600.00
11 Jan, 1985 11.19 11.31 11.06 11.19 6800.00