UDR Inc (UDR)

USD 37.83

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 12.5 12.75 12.5 12.5 11 Thousand
19 Feb, 1985 12.75 12.75 12.25 12.75 21.6 Thousand
15 Feb, 1985 12.63 12.75 12.25 12.63 31 Thousand
14 Feb, 1985 12.75 13.0 12.75 12.75 76.4 Thousand
13 Feb, 1985 12.5 13.0 12.25 12.5 51.2 Thousand
12 Feb, 1985 12.5 12.75 11.5 12.5 19.4 Thousand
11 Feb, 1985 11.5 12.0 11.5 11.5 600.00
08 Feb, 1985 12.0 12.0 12.0 12.0 3600.00
07 Feb, 1985 11.75 12.0 11.75 11.75 1800.00
06 Feb, 1985 12.0 12.0 12.0 12.0 8000.00