UDR Inc (UDR)

USD 37.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 10.44 10.56 10.31 10.44 1400.00
28 Dec, 1984 10.44 10.56 10.31 10.44 5000.00
27 Dec, 1984 10.44 10.56 10.31 10.44 10.8 Thousand
26 Dec, 1984 10.44 10.56 10.31 10.44 20 Thousand
24 Dec, 1984 10.44 10.56 10.31 10.44 2000.00
21 Dec, 1984 10.5 10.63 10.38 10.5 400.00
20 Dec, 1984 10.5 10.63 10.38 10.5 3000.00
19 Dec, 1984 10.5 10.75 10.25 10.5 10 Thousand
18 Dec, 1984 10.5 10.75 10.25 10.5 29.4 Thousand
17 Dec, 1984 10.5 10.75 10.25 10.5 1000.00