U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 659.72 666.07 656.37 659.8 277 Thousand
13 Aug, 2021 654.04 660.64 654.04 659.72 211 Thousand
12 Aug, 2021 657.78 663.98 651.08 654.98 401 Thousand
11 Aug, 2021 650.12 662.15 645.03 660.39 369 Thousand
10 Aug, 2021 637.0 655.25 635.05 649.14 414 Thousand
09 Aug, 2021 621.46 639.73 621.0 638.01 354 Thousand
06 Aug, 2021 628.24 630.93 616.25 625.69 327 Thousand
05 Aug, 2021 601.8 634.86 599.08 627.96 849 Thousand
04 Aug, 2021 589.71 591.83 582.41 584.11 456 Thousand
03 Aug, 2021 583.63 594.82 582.26 590.3 262 Thousand