U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 591.43 594.72 579.58 582.27 381 Thousand
30 Jul, 2021 586.44 592.77 581.83 587.96 288 Thousand
29 Jul, 2021 583.11 591.5 583.11 588.84 345 Thousand
28 Jul, 2021 579.96 585.69 572.5 578.99 231 Thousand
27 Jul, 2021 579.23 584.5 575.25 578.08 300 Thousand
26 Jul, 2021 582.48 584.1 580.68 581.19 214 Thousand
23 Jul, 2021 576.32 583.65 573.46 583.65 181 Thousand
22 Jul, 2021 580.11 581.5 576.21 577.9 191 Thousand
21 Jul, 2021 574.51 584.63 574.51 580.1 244 Thousand
20 Jul, 2021 562.97 582.32 562.97 574.0 446 Thousand