U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 563.13 567.7 553.0 559.1 487 Thousand
16 Jul, 2021 579.78 582.35 566.44 569.58 596 Thousand
15 Jul, 2021 576.93 580.67 574.62 580.55 209 Thousand
14 Jul, 2021 581.61 585.0 575.39 578.9 271 Thousand
13 Jul, 2021 582.71 582.71 577.61 580.15 350 Thousand
12 Jul, 2021 581.96 583.79 575.25 582.71 649 Thousand
09 Jul, 2021 575.88 585.6 572.57 584.0 511 Thousand
08 Jul, 2021 578.29 581.01 554.99 568.49 345 Thousand
07 Jul, 2021 584.03 587.42 571.93 583.89 620 Thousand
06 Jul, 2021 600.19 602.64 579.73 584.02 982 Thousand