U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 526.17 534.89 523.94 526.51 1.35 Million
17 Jun, 2021 540.55 540.72 528.2 531.54 556 Thousand
16 Jun, 2021 546.73 547.59 533.5 534.55 523 Thousand
15 Jun, 2021 543.73 549.08 533.34 546.62 707 Thousand
14 Jun, 2021 552.86 556.01 538.74 540.87 1.17 Million
11 Jun, 2021 550.6 562.65 550.6 554.59 720 Thousand
10 Jun, 2021 565.32 565.32 549.71 550.24 334 Thousand
09 Jun, 2021 565.52 565.52 554.45 561.72 585 Thousand
08 Jun, 2021 561.22 566.27 556.56 565.0 359 Thousand
07 Jun, 2021 569.23 571.52 560.24 563.63 552 Thousand