U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 568.79 580.12 567.5 577.41 816 Thousand
19 May, 2021 607.96 607.96 564.58 567.44 1.37 Million
18 May, 2021 619.86 627.57 613.47 614.51 656 Thousand
17 May, 2021 615.74 622.97 613.39 618.33 299 Thousand
14 May, 2021 614.2 620.8 611.05 617.14 416 Thousand
13 May, 2021 593.25 616.47 593.25 612.13 539 Thousand
12 May, 2021 621.3 621.3 591.87 592.9 603 Thousand
11 May, 2021 629.37 629.55 613.61 619.63 493 Thousand
10 May, 2021 623.52 641.26 623.45 632.0 517 Thousand
07 May, 2021 613.0 620.87 609.32 620.41 457 Thousand