U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 570.46 575.0 564.71 568.59 247 Thousand
03 Jun, 2021 571.82 578.77 566.45 569.4 449 Thousand
02 Jun, 2021 578.89 581.2 565.47 571.63 484 Thousand
01 Jun, 2021 580.02 582.99 572.72 575.71 579 Thousand
28 May, 2021 569.02 575.99 558.04 575.04 808 Thousand
27 May, 2021 550.0 569.57 535.01 566.79 2.93 Million
26 May, 2021 574.16 581.15 570.86 574.49 838 Thousand
25 May, 2021 577.26 581.39 570.57 570.57 735 Thousand
24 May, 2021 577.89 583.4 571.0 578.13 404 Thousand
21 May, 2021 580.22 586.85 575.18 579.26 326 Thousand