U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 603.0 613.0 602.79 611.74 901 Thousand
05 May, 2021 595.2 608.69 595.2 603.98 658 Thousand
04 May, 2021 596.5 598.75 591.32 596.12 365 Thousand
03 May, 2021 596.77 600.54 595.25 597.09 364 Thousand
30 Apr, 2021 590.83 599.78 588.0 596.63 754 Thousand
29 Apr, 2021 596.48 599.62 592.7 593.59 395 Thousand
28 Apr, 2021 601.65 607.29 594.3 595.71 411 Thousand
27 Apr, 2021 599.69 605.57 598.53 604.5 852 Thousand
26 Apr, 2021 595.67 604.93 595.67 600.34 929 Thousand
23 Apr, 2021 597.89 599.44 594.71 595.67 345 Thousand