USD 56.85
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 64.56 | 65.72 | 63.79 | 64.93 | 120 Thousand |
27 Mar, 2025 | 65.01 | 65.18 | 63.86 | 65.0 | 67.5 Thousand |
26 Mar, 2025 | 65.65 | 66.12 | 64.79 | 65.04 | 79 Thousand |
25 Mar, 2025 | 64.08 | 65.21 | 63.46 | 65.2 | 96.8 Thousand |
24 Mar, 2025 | 63.06 | 64.04 | 62.72 | 63.72 | 77.3 Thousand |
21 Mar, 2025 | 63.02 | 63.48 | 62.29 | 62.46 | 115 Thousand |
20 Mar, 2025 | 63.77 | 64.5 | 63.56 | 63.73 | 79 Thousand |
19 Mar, 2025 | 64.4 | 65.26 | 63.66 | 64.45 | 72.9 Thousand |
18 Mar, 2025 | 64.5 | 64.5 | 63.72 | 64.23 | 53.9 Thousand |
17 Mar, 2025 | 63.23 | 64.44 | 63.11 | 64.26 | 67.6 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP