USD 56.85
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 69.44 | 69.51 | 68.29 | 69.25 | 79.6 Thousand |
27 Feb, 2025 | 70.46 | 70.46 | 68.99 | 69.22 | 99.2 Thousand |
26 Feb, 2025 | 71.81 | 72.53 | 70.24 | 70.39 | 58.2 Thousand |
25 Feb, 2025 | 70.87 | 71.96 | 70.71 | 71.59 | 65.7 Thousand |
24 Feb, 2025 | 71.37 | 71.72 | 70.7 | 70.98 | 49.3 Thousand |
21 Feb, 2025 | 73.53 | 73.53 | 71.31 | 71.6 | 83.1 Thousand |
20 Feb, 2025 | 73.64 | 73.66 | 72.6 | 73.15 | 52.7 Thousand |
19 Feb, 2025 | 74.58 | 74.73 | 73.27 | 73.83 | 48.5 Thousand |
18 Feb, 2025 | 74.58 | 75.19 | 73.85 | 74.71 | 107.8 Thousand |
14 Feb, 2025 | 74.41 | 74.65 | 73.53 | 74.26 | 54.9 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP