USD 56.85
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 62.6 | 63.33 | 62.23 | 62.9 | 61.4 Thousand |
13 Mar, 2025 | 63.85 | 64.65 | 62.08 | 62.22 | 80.1 Thousand |
12 Mar, 2025 | 65.58 | 66.08 | 63.09 | 63.57 | 179.3 Thousand |
11 Mar, 2025 | 68.94 | 69.61 | 65.56 | 65.59 | 71.5 Thousand |
10 Mar, 2025 | 69.34 | 70.31 | 68.5 | 68.94 | 82.2 Thousand |
07 Mar, 2025 | 68.71 | 70.23 | 68.22 | 69.8 | 77.3 Thousand |
06 Mar, 2025 | 69.21 | 70.24 | 68.88 | 69.33 | 78.7 Thousand |
05 Mar, 2025 | 68.22 | 69.97 | 68.02 | 69.65 | 75.4 Thousand |
04 Mar, 2025 | 68.89 | 69.39 | 67.0 | 68.39 | 135.8 Thousand |
03 Mar, 2025 | 69.17 | 70.54 | 68.84 | 69.37 | 107.6 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP